Sidebar Menu
Market Equities Historical Data Stock History
Company: GARG ACRYLICS LIMITED (GARG) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 3,597.20 3,611.60 3,533.60 3,564.30 13,634 486.53
10-Aug-2026 EQ 3,693.20 3,726.70 3,557.90 3,568.10 20,366 744.24
07-Aug-2026 EQ 3,567.40 3,731.30 3,472.10 3,650.40 69,986 2,515.98
06-Aug-2026 EQ 3,248.90 3,272.60 3,217.40 3,252.90 14,157 459.65
05-Aug-2026 EQ 3,358.00 3,363.30 3,268.90 3,288.20 12,436 412.03
04-Aug-2026 EQ 3,324.30 3,359.20 3,296.80 3,309.20 17,516 581.62
03-Aug-2026 EQ 3,208.90 3,295.20 3,201.40 3,258.10 18,188 590.03
31-Jul-2026 EQ 3,190.90 3,247.10 3,162.30 3,229.70 31,072 992.30
30-Jul-2026 EQ 3,152.30 3,157.90 3,076.80 3,123.20 18,601 578.55
29-Jul-2026 EQ 3,156.50 3,227.50 3,144.30 3,169.50 20,068 638.70
28-Jul-2026 EQ 3,235.30 3,242.40 3,129.40 3,184.90 19,167 612.96
High Price for Selected Period |
Low Price for Selected Period