Sidebar Menu
Market Equities Historical Data Stock History
Company: BILLIONBRAINS GAR VEN LTD (GROWW) Stock History Period: 05-Oct-2026 to 19-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-Oct-2026 EQ 200.86 202.87 197.74 198.26 2,83,939 571.00
16-Oct-2026 EQ 198.14 204.03 195.65 200.86 10,07,208 2,010.82
15-Oct-2026 EQ 192.26 200.75 190.85 198.14 7,19,457 1,408.21
14-Oct-2026 EQ 193.61 197.45 190.78 192.26 11,05,467 2,142.81
13-Oct-2026 EQ 192.89 195.64 192.71 193.71 2,56,626 498.13
12-Oct-2026 EQ 192.28 195.07 190.90 192.42 2,49,631 481.47
09-Oct-2026 EQ 191.54 193.11 189.70 192.47 2,02,954 388.83
08-Oct-2026 EQ 198.26 198.36 189.92 192.79 2,33,681 454.10
07-Oct-2026 EQ 189.57 198.17 189.57 197.81 3,68,858 719.36
06-Oct-2026 EQ 188.77 194.46 188.10 193.31 4,49,500 864.16
05-Oct-2026 EQ 182.10 187.70 180.21 187.07 3,76,731 689.44
High Price for Selected Period |
Low Price for Selected Period