Sidebar Menu
Market Equities Historical Data Stock History
Company: BILLIONBRAINS GAR VEN LTD (GROWW) Stock History Period: 18-Mar-2026 to 01-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Apr-2026 EQ 155.74 162.37 155.74 161.23 7,638 12.06
30-Mar-2026 EQ 156.89 156.89 149.24 149.89 485 0.74
27-Mar-2026 EQ 162.73 163.80 160.62 161.68 255 0.41
25-Mar-2026 EQ 161.96 166.42 161.23 161.51 845 1.38
24-Mar-2026 EQ 163.78 165.58 159.87 161.21 514 0.84
23-Mar-2026 EQ 157.95 162.84 156.26 162.19 429 0.68
20-Mar-2026 EQ 161.09 161.84 157.24 161.13 393 0.63
19-Mar-2026 EQ 160.25 160.76 156.35 158.45 297 0.47
18-Mar-2026 EQ 162.64 163.61 160.81 163.36 497 0.81
High Price for Selected Period |
Low Price for Selected Period