Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDUSTAN AERONAUTICS LTD (HAL) Stock History Period: 29-Jan-2026 to 12-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Feb-2026 EQ 4,113.10 4,161.30 4,113.10 4,145.90 29 1.20
10-Feb-2026 EQ 4,166.00 4,175.00 4,146.70 4,175.00 11 0.46
09-Feb-2026 EQ 4,095.00 4,124.80 4,095.00 4,124.80 4 0.16
High Price for Selected Period |
Low Price for Selected Period