Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDUSTAN AERONAUTICS LTD (HAL) Stock History Period: 13-May-2026 to 27-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-May-2026 EQ 4,457.40 4,457.40 4,411.40 4,412.80 170 7.54
26-May-2026 EQ 4,410.80 4,436.40 4,410.80 4,434.30 20 0.89
25-May-2026 EQ 4,415.20 4,426.10 4,387.80 4,424.70 740 32.67
22-May-2026 EQ 4,388.80 4,422.20 4,362.90 4,363.80 139 6.11
21-May-2026 EQ 4,399.40 4,417.70 4,353.10 4,369.50 185 8.11
20-May-2026 EQ 4,287.50 4,345.00 4,283.70 4,330.70 342 14.71
19-May-2026 EQ 4,298.60 4,365.00 4,298.60 4,334.70 366 15.87
18-May-2026 EQ 4,364.00 4,364.00 4,183.20 4,320.70 747 32.13
15-May-2026 EQ 4,530.90 4,537.30 4,389.40 4,391.00 2,568 115.09
14-May-2026 EQ 4,645.20 4,803.30 4,550.60 4,612.60 8,957 419.47
13-May-2026 EQ 4,587.20 4,689.50 4,552.70 4,614.90 1,825 84.64
High Price for Selected Period |
Low Price for Selected Period