Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDUSTAN AERONAUTICS LTD (HAL) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 4,902.80 4,957.50 4,897.50 4,924.00 3,359 165.38
07-Aug-2026 EQ 4,952.10 4,971.80 4,879.70 4,928.90 7,066 347.92
06-Aug-2026 EQ 4,710.60 4,945.60 4,703.50 4,933.90 7,408 357.65
05-Aug-2026 EQ 4,651.50 4,671.90 4,605.20 4,639.70 1,629 75.53
04-Aug-2026 EQ 4,656.00 4,712.50 4,628.70 4,631.40 3,013 140.68
03-Aug-2026 EQ 4,672.40 4,694.20 4,651.70 4,662.00 1,218 56.91
31-Jul-2026 EQ 4,603.40 4,666.10 4,603.40 4,645.90 1,948 90.13
30-Jul-2026 EQ 4,588.70 4,594.30 4,545.70 4,582.40 1,526 69.69
29-Jul-2026 EQ 4,616.90 4,616.90 4,538.00 4,591.00 1,906 87.29
28-Jul-2026 EQ 4,601.50 4,610.80 4,503.20 4,600.80 4,583 209.35
27-Jul-2026 EQ 4,591.10 4,640.20 4,580.10 4,619.20 2,809 129.46
High Price for Selected Period |
Low Price for Selected Period