Sidebar Menu
Market Equities Historical Data Stock History
Company: HBL ENGINEERING LIMITED (HBLENGINE) Stock History Period: 23-Aug-2026 to 06-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
04-Sep-2026 EQ 671.55 723.75 671.50 695.45 5,97,385 4,193.55
03-Sep-2026 EQ 667.20 670.15 660.35 666.65 76,612 510.37
02-Sep-2026 EQ 651.50 663.00 648.35 660.10 65,346 427.18
01-Sep-2026 EQ 656.45 669.30 653.65 659.25 1,00,265 661.79
31-Aug-2026 EQ 667.55 670.05 653.45 656.40 75,905 501.46
28-Aug-2026 EQ 669.05 677.80 667.05 674.15 71,923 483.84
27-Aug-2026 EQ 689.40 693.40 663.80 665.50 68,657 466.77
26-Aug-2026 EQ 696.50 697.95 682.60 683.35 43,567 301.43
25-Aug-2026 EQ 688.60 699.35 687.40 694.40 70,587 488.86
24-Aug-2026 EQ 699.60 705.80 688.85 691.50 82,491 574.77
High Price for Selected Period |
Low Price for Selected Period