Sidebar Menu
Market Equities Historical Data Stock History
Company: HCL TECHNOLOGIES LIMITED (HCLTECH) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 1,242.20 1,266.00 1,235.10 1,257.90 28,430 356.34
24-Sep-2026 EQ 1,255.50 1,263.10 1,243.30 1,243.30 15,432 193.58
23-Sep-2026 EQ 1,275.00 1,278.80 1,250.40 1,254.20 65,958 833.78
22-Sep-2026 EQ 1,272.40 1,286.00 1,243.00 1,271.20 28,555 361.27
21-Sep-2026 EQ 1,240.90 1,284.10 1,239.80 1,282.90 31,354 396.83
18-Sep-2026 EQ 1,244.70 1,249.40 1,236.30 1,244.30 11,045 137.21
17-Sep-2026 EQ 1,243.70 1,253.90 1,235.90 1,245.80 17,922 222.70
16-Sep-2026 EQ 1,258.90 1,284.00 1,245.50 1,247.50 37,684 478.18
15-Sep-2026 EQ 1,260.10 1,290.10 1,257.90 1,258.30 66,209 844.46
High Price for Selected Period |
Low Price for Selected Period