Sidebar Menu
Market Equities Historical Data Stock History
Company: HCL TECHNOLOGIES LIMITED (HCLTECH) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
23-Feb-2026 EQ 422.85 423.65 422.85 423.20 5 0.02
20-Feb-2026 EQ 416.70 425.10 416.55 422.80 64 0.27
19-Feb-2026 EQ 419.30 419.35 415.25 415.65 37 0.15
18-Feb-2026 EQ 415.00 417.60 413.85 417.60 31 0.13
17-Feb-2026 EQ 422.25 423.50 418.85 421.95 32 0.13
16-Feb-2026 EQ 421.65 423.70 419.85 422.25 50 0.21
13-Feb-2026 EQ 414.85 415.10 408.40 408.85 39 0.16
High Price for Selected Period |
Low Price for Selected Period