Sidebar Menu
Market Equities Historical Data Stock History
Company: HCL TECHNOLOGIES LIMITED (HCLTECH) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,358.70 1,365.70 1,352.60 1,353.70 6,045 82.09
07-Aug-2026 EQ 1,342.60 1,367.90 1,342.10 1,351.30 10,156 137.72
06-Aug-2026 EQ 1,359.20 1,359.20 1,334.20 1,339.20 12,147 162.82
05-Aug-2026 EQ 1,363.90 1,366.50 1,337.60 1,339.10 8,300 112.52
04-Aug-2026 EQ 1,365.20 1,369.10 1,348.80 1,353.90 7,618 103.54
03-Aug-2026 EQ 1,355.10 1,364.20 1,347.70 1,362.20 9,791 132.60
31-Jul-2026 EQ 1,306.70 1,355.40 1,305.90 1,347.40 15,517 206.89
30-Jul-2026 EQ 1,358.20 1,367.60 1,349.50 1,350.70 8,740 118.92
29-Jul-2026 EQ 1,341.10 1,351.80 1,324.10 1,343.70 11,541 154.84
28-Jul-2026 EQ 1,312.40 1,340.80 1,309.60 1,319.20 17,658 233.54
27-Jul-2026 EQ 1,284.90 1,302.50 1,278.70 1,295.10 12,462 160.99
High Price for Selected Period |
Low Price for Selected Period