Sidebar Menu
Market Equities Historical Data Stock History
Company: HDFC ASSET MGMT CO LTD (HDFCAMC) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 2,539.40 2,542.40 2,505.70 2,511.80 8,225 207.60
10-Aug-2026 EQ 2,535.60 2,568.60 2,527.20 2,551.00 6,460 164.63
07-Aug-2026 EQ 2,531.50 2,551.80 2,524.60 2,547.80 4,866 123.56
06-Aug-2026 EQ 2,554.80 2,561.00 2,533.30 2,540.00 4,924 125.36
05-Aug-2026 EQ 2,554.00 2,580.10 2,542.10 2,548.20 8,372 214.62
04-Aug-2026 EQ 2,568.60 2,581.10 2,533.60 2,534.80 5,786 148.08
03-Aug-2026 EQ 2,621.90 2,623.10 2,564.30 2,566.70 4,712 121.93
31-Jul-2026 EQ 2,554.40 2,628.80 2,554.40 2,615.30 10,771 279.18
30-Jul-2026 EQ 2,542.60 2,553.80 2,531.80 2,546.40 4,678 118.95
29-Jul-2026 EQ 2,545.90 2,555.80 2,530.30 2,541.20 7,619 193.78
28-Jul-2026 EQ 2,549.20 2,550.30 2,517.80 2,529.80 6,282 159.14
High Price for Selected Period |
Low Price for Selected Period