Sidebar Menu
Market Equities Historical Data Stock History
Company: HDFC LIFE INS COM LIMITED (HDFCLIFE) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 732.45 735.05 727.80 733.55 32 0.23
19-Feb-2026 EQ 725.25 733.80 724.80 733.50 72 0.53
18-Feb-2026 EQ 707.15 729.85 706.50 729.25 103 0.74
17-Feb-2026 EQ 702.50 709.45 702.20 709.45 15 0.11
16-Feb-2026 EQ 701.65 706.75 701.50 703.50 28 0.20
13-Feb-2026 EQ 703.60 705.20 697.65 697.85 7 0.05
High Price for Selected Period |
Low Price for Selected Period