Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: HERO MOTOCORP LIMITED (HEROMOTOCO) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
22-May-2026	EQ	10,710.00	10,710.00	10,546.00	10,549.00	131	13.91
21-May-2026	EQ	10,540.00	10,705.00	10,524.00	10,660.00	131	13.94
20-May-2026	EQ	10,109.00	10,471.00	10,085.00	10,460.00	160	16.58
19-May-2026	EQ	10,219.00	10,239.00	10,188.00	10,194.00	76	7.76
18-May-2026	EQ	10,252.00	10,284.00	10,177.00	10,186.00	123	12.57
15-May-2026	EQ	10,473.00	10,536.00	10,302.00	10,376.00	734	76.81
14-May-2026	EQ	10,395.00	10,513.00	10,261.00	10,452.00	2,327	241.27
13-May-2026	EQ	10,421.00	10,449.00	10,224.00	10,263.00	1,723	177.79
12-May-2026	EQ	10,611.00	10,684.00	10,378.00	10,378.00	1,579	167.46
11-May-2026	EQ	10,545.00	10,634.00	10,522.00	10,593.00	947	100.08

High Price for Selected Period

|

Low Price for Selected Period