Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: HERO MOTOCORP LIMITED (HEROMOTOCO) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
11-Aug-2026	EQ	5,839.00	5,936.50	5,803.00	5,818.00	3,636	213.68
10-Aug-2026	EQ	5,805.00	5,927.50	5,799.50	5,847.50	5,528	324.91
07-Aug-2026	EQ	5,666.00	5,798.00	5,612.50	5,727.00	11,079	629.99
06-Aug-2026	EQ	5,642.50	5,685.00	5,563.50	5,566.50	2,556	143.94
05-Aug-2026	EQ	5,582.00	5,704.00	5,564.50	5,669.50	2,815	159.09
04-Aug-2026	EQ	5,469.50	5,601.50	5,457.50	5,568.00	4,321	239.37
03-Aug-2026	EQ	5,440.00	5,450.50	5,408.00	5,423.50	2,809	152.65
31-Jul-2026	EQ	5,321.50	5,390.70	5,306.10	5,385.00	1,804	96.49
30-Jul-2026	EQ	5,186.40	5,347.00	5,181.20	5,327.00	3,797	200.58
29-Jul-2026	EQ	5,175.00	5,216.90	5,132.80	5,153.20	2,689	139.48
28-Jul-2026	EQ	5,138.50	5,170.10	5,120.90	5,150.10	1,169	60.16

High Price for Selected Period

|

Low Price for Selected Period