Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDALCO INDUSTRIES LTD (HINDALCO) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 1,097.20 1,114.40 1,093.70 1,111.00 4,460 49.18
21-May-2026 EQ 1,093.50 1,110.00 1,090.20 1,100.80 4,023 44.22
20-May-2026 EQ 1,048.80 1,088.90 1,048.80 1,085.70 12,038 129.53
19-May-2026 EQ 1,046.50 1,051.10 1,039.50 1,048.70 1,944 20.35
18-May-2026 EQ 1,050.00 1,059.40 1,046.60 1,053.10 1,545 16.25
15-May-2026 EQ 1,090.60 1,090.60 1,058.20 1,068.30 13,801 148.97
14-May-2026 EQ 1,083.30 1,104.90 1,083.30 1,102.70 12,990 142.23
13-May-2026 EQ 1,053.60 1,082.00 1,050.20 1,074.70 15,214 162.28
12-May-2026 EQ 1,045.20 1,049.80 1,038.60 1,039.70 10,609 110.61
11-May-2026 EQ 1,040.30 1,041.10 1,022.90 1,023.90 10,871 112.41
High Price for Selected Period |
Low Price for Selected Period