Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDUSTAN UNILEVER LTD (HINDUNILVR) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 2,013.30 2,011.00 1,969.30 1,971.40 6,604 131.02
11-Nov-2026 EQ 1,981.30 2,024.10 2,003.40 2,013.30 5,303 106.79
09-Nov-2026 EQ 2,002.90 2,002.80 1,980.80 1,981.30 6,803 135.46
08-Nov-2026 EQ 1,990.00 2,007.80 2,000.40 2,002.90 1,268 25.40
06-Nov-2026 EQ 1,980.20 1,992.60 1,953.80 1,990.00 7,534 148.40
05-Nov-2026 EQ 1,968.50 2,012.50 1,978.30 1,980.20 8,209 163.90
04-Nov-2026 EQ 1,948.30 1,981.60 1,945.70 1,968.50 14,361 281.96
03-Nov-2026 EQ 1,886.40 1,952.60 1,912.00 1,948.30 9,553 184.87
02-Nov-2026 EQ 1,855.60 1,903.30 1,873.70 1,886.40 5,703 107.54
30-Oct-2026 EQ 1,865.30 1,864.20 1,842.70 1,855.60 8,079 149.57
29-Oct-2026 EQ 1,811.50 1,875.60 1,804.60 1,865.30 23,861 438.73
High Price for Selected Period |
Low Price for Selected Period