Sidebar Menu
Market Equities Historical Data Stock History
Company: ICICI PRUD AST MAN CO LTD (ICICIAMC) Stock History Period: 07-Sep-2026 to 21-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
21-Sep-2026 EQ 3,252.30 3,286.40 3,179.70 3,208.30 29,833 962.97
18-Sep-2026 EQ 3,105.40 3,283.50 3,100.60 3,219.10 40,633 1,282.44
17-Sep-2026 EQ 3,059.40 3,098.90 3,023.10 3,096.40 14,494 443.08
16-Sep-2026 EQ 3,063.20 3,098.50 3,029.20 3,076.70 28,647 877.41
15-Sep-2026 EQ 3,033.40 3,112.90 3,031.30 3,064.60 34,316 1,054.63
11-Sep-2026 EQ 3,017.50 3,050.20 2,993.20 3,042.00 12,074 363.81
10-Sep-2026 EQ 3,005.00 3,054.40 2,993.50 3,029.10 20,769 629.80
09-Sep-2026 EQ 2,993.70 3,008.90 2,955.00 3,004.40 17,631 525.59
08-Sep-2026 EQ 3,001.10 3,028.40 2,985.10 3,012.00 21,887 658.55
07-Sep-2026 EQ 2,963.30 3,036.50 2,934.40 3,015.30 15,799 470.71
High Price for Selected Period |
Low Price for Selected Period