Sidebar Menu
Market Equities Historical Data Stock History
Company: ICICI BANK LIMITED (ICICIBANK) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 1,565.30 1,592.10 1,575.20 1,588.40 24,840 393.64
11-Nov-2026 EQ 1,586.60 1,613.30 1,564.10 1,565.30 28,507 453.51
09-Nov-2026 EQ 1,574.50 1,590.00 1,572.90 1,586.60 57,859 914.43
08-Nov-2026 EQ 1,565.30 1,577.70 1,566.30 1,574.50 5,471 86.08
06-Nov-2026 EQ 1,498.90 1,569.30 1,504.80 1,565.30 63,980 978.90
05-Nov-2026 EQ 1,422.30 1,501.30 1,449.70 1,498.90 43,638 646.03
04-Nov-2026 EQ 1,423.00 1,435.60 1,413.80 1,422.30 6,543 93.07
03-Nov-2026 EQ 1,382.00 1,429.80 1,395.90 1,423.00 7,875 111.95
02-Nov-2026 EQ 1,394.00 1,400.00 1,376.30 1,382.00 2,647 36.69
30-Oct-2026 EQ 1,385.20 1,403.90 1,386.00 1,394.00 4,596 64.10
29-Oct-2026 EQ 1,378.30 1,388.60 1,371.60 1,385.20 5,584 77.12
High Price for Selected Period |
Low Price for Selected Period