Sidebar Menu
Market Equities Historical Data Stock History
Company: ICICI BANK LIMITED (ICICIBANK) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,435.60 1,441.30 1,416.70 1,428.20 13,252 189.59
07-Aug-2026 EQ 1,453.70 1,453.70 1,419.50 1,423.00 2,215 31.76
06-Aug-2026 EQ 1,453.10 1,458.90 1,448.80 1,457.30 4,575 66.55
05-Aug-2026 EQ 1,450.60 1,453.20 1,431.50 1,442.60 4,926 70.92
04-Aug-2026 EQ 1,448.80 1,449.30 1,431.50 1,440.50 2,643 38.05
03-Aug-2026 EQ 1,442.30 1,448.10 1,442.30 1,444.90 1,928 27.85
31-Jul-2026 EQ 1,440.30 1,440.80 1,432.80 1,434.20 2,351 33.75
30-Jul-2026 EQ 1,427.40 1,441.60 1,423.10 1,434.20 17,631 252.76
29-Jul-2026 EQ 1,436.80 1,440.20 1,429.70 1,437.60 3,282 47.17
28-Jul-2026 EQ 1,444.20 1,444.60 1,419.40 1,431.30 14,670 209.95
27-Jul-2026 EQ 1,432.30 1,448.40 1,429.10 1,446.20 4,906 70.49
High Price for Selected Period |
Low Price for Selected Period