Sidebar Menu
Market Equities Historical Data Stock History
Company: IGL SPIRITES LIMITED (IGLSPIRITS) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 12.78 13.15 12.89 12.92 2,07,58,064 2,700.60
11-Nov-2026 EQ 12.65 13.12 12.76 12.78 1,49,73,304 1,932.10
09-Nov-2026 EQ 12.81 12.76 12.47 12.65 2,06,67,378 2,601.91
08-Nov-2026 EQ 12.72 12.86 12.77 12.81 48,61,938 623.44
06-Nov-2026 EQ 12.91 12.84 12.58 12.72 2,05,60,886 2,608.49
05-Nov-2026 EQ 12.45 12.97 12.64 12.91 2,18,79,434 2,803.83
04-Nov-2026 EQ 12.24 12.52 12.13 12.45 1,87,85,570 2,318.03
03-Nov-2026 EQ 12.23 12.42 12.22 12.24 1,14,75,471 1,412.48
02-Nov-2026 EQ 11.79 12.45 11.94 12.23 1,73,68,012 2,121.70
30-Oct-2026 EQ 12.09 12.06 11.74 11.79 1,58,58,085 1,885.30
29-Oct-2026 EQ 11.85 12.12 11.79 12.09 1,81,42,307 2,165.70
High Price for Selected Period |
Low Price for Selected Period