Sidebar Menu
Market Equities Historical Data Stock History
Company: INDUS TOWERS LIMITED (INDUSTOWER) Stock History Period: 21-Mar-2026 to 04-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 412.90 426.05 409.95 424.85 21,184 88.73
01-Apr-2026 EQ 426.50 429.95 422.45 422.55 605 2.59
30-Mar-2026 EQ 418.50 423.50 415.65 418.45 283 1.19
27-Mar-2026 EQ 423.70 429.20 419.45 425.20 290 1.23
25-Mar-2026 EQ 432.80 434.55 422.20 427.85 388 1.66
24-Mar-2026 EQ 421.80 432.40 415.75 429.30 221 0.94
23-Mar-2026 EQ 421.00 422.70 412.00 413.45 239 1.00
High Price for Selected Period |
Low Price for Selected Period