Sidebar Menu
Market Equities Historical Data Stock History
Company: INFOSYS LIMITED (INFY) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 995.50 1,003.80 992.70 997.20 17,155 171.36
24-Sep-2026 EQ 1,019.10 1,022.30 1,007.20 1,011.50 11,659 118.19
23-Sep-2026 EQ 1,022.30 1,024.80 1,015.60 1,016.80 18,775 191.63
22-Sep-2026 EQ 1,034.90 1,035.10 1,019.60 1,026.60 40,182 412.53
21-Sep-2026 EQ 1,043.20 1,044.60 1,032.50 1,039.00 17,218 178.71
18-Sep-2026 EQ 1,043.90 1,051.30 1,038.40 1,042.90 20,183 210.90
17-Sep-2026 EQ 1,051.50 1,060.40 1,049.40 1,058.70 11,195 118.04
16-Sep-2026 EQ 1,077.50 1,083.50 1,054.10 1,057.00 29,675 318.78
15-Sep-2026 EQ 1,084.20 1,097.40 1,072.70 1,076.10 1,02,570 1,114.04
High Price for Selected Period |
Low Price for Selected Period