Sidebar Menu
Market Equities Historical Data Stock History
Company: INFOSYS LIMITED (INFY) Stock History Period: 07-Mar-2026 to 21-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Mar-2026 EQ 1,252.30 1,252.30 1,250.50 1,250.50 2 0.03
19-Mar-2026 EQ 1,231.00 1,231.00 1,231.00 1,231.00 2 0.02
18-Mar-2026 EQ 1,272.00 1,272.00 1,270.50 1,270.50 2 0.03
17-Mar-2026 EQ 1,238.30 1,238.30 1,232.30 1,234.00 6 0.07
10-Mar-2026 EQ 1,299.60 1,299.60 1,294.50 1,294.50 4 0.05
High Price for Selected Period |
Low Price for Selected Period