Sidebar Menu
Market Equities Historical Data Stock History
Company: INFOSYS LIMITED (INFY) Stock History Period: 01-May-2026 to 15-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
15-May-2026 EQ 1,103.90 1,130.60 1,103.90 1,118.90 18,074 202.70
14-May-2026 EQ 1,114.50 1,119.80 1,089.70 1,096.60 20,242 223.30
13-May-2026 EQ 1,138.80 1,138.80 1,121.40 1,122.60 4,663 52.76
12-May-2026 EQ 1,146.60 1,146.60 1,123.70 1,139.60 19,365 220.33
11-May-2026 EQ 1,175.00 1,186.60 1,175.00 1,176.30 5,221 61.59
08-May-2026 EQ 1,161.10 1,182.70 1,160.90 1,179.30 9,610 112.50
07-May-2026 EQ 1,163.40 1,172.90 1,159.90 1,161.90 17,448 203.85
06-May-2026 EQ 1,189.80 1,190.00 1,165.60 1,167.90 2,670 31.50
05-May-2026 EQ 1,162.30 1,182.60 1,162.30 1,172.40 4,598 53.93
04-May-2026 EQ 1,190.40 1,190.40 1,168.20 1,169.20 5,268 61.71
High Price for Selected Period |
Low Price for Selected Period