Sidebar Menu
Market Equities Historical Data Stock History
Company: INDIAN RAILWAY FIN CO LTD (IRFC) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 81.99 82.91 81.99 82.85 20 0.02
13-Feb-2026 EQ 81.12 82.04 80.55 81.33 31 0.03
12-Feb-2026 EQ 82.28 82.30 81.84 82.04 5 0.00
10-Feb-2026 EQ 84.12 84.28 83.81 83.81 13 0.01
09-Feb-2026 EQ 84.86 85.09 84.68 84.68 8 0.01
06-Feb-2026 EQ 84.59 85.09 84.59 85.06 11 0.01
High Price for Selected Period |
Low Price for Selected Period