Sidebar Menu
Market Equities Historical Data Stock History
Company: ITC LIMITED (ITC) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 285.25 285.45 281.65 282.25 52,319 148.41
07-Aug-2026 EQ 285.30 285.65 284.50 284.95 7,896 22.51
06-Aug-2026 EQ 285.85 286.10 284.05 284.80 31,408 89.49
05-Aug-2026 EQ 287.00 287.40 285.10 286.20 32,776 93.79
04-Aug-2026 EQ 285.60 288.60 284.95 286.15 48,345 138.57
03-Aug-2026 EQ 288.20 292.60 285.95 286.45 1,72,555 499.18
31-Jul-2026 EQ 284.40 284.55 280.25 281.05 95,561 269.46
30-Jul-2026 EQ 286.80 288.25 283.90 285.50 48,382 138.29
29-Jul-2026 EQ 284.70 288.90 284.50 286.30 46,679 133.96
28-Jul-2026 EQ 285.10 287.90 282.35 284.60 61,292 174.92
27-Jul-2026 EQ 286.40 287.50 285.50 285.80 56,612 162.30
High Price for Selected Period |
Low Price for Selected Period