Sidebar Menu
Market Equities Historical Data Stock History
Company: ITC LIMITED (ITC) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 3,851.10 3,885.90 3,832.10 3,856.10 43 1.66
19-Feb-2026 EQ 3,931.10 3,932.10 3,827.00 3,834.70 58 2.24
18-Feb-2026 EQ 3,898.80 3,921.90 3,895.20 3,921.90 11 0.43
17-Feb-2026 EQ 3,888.80 3,933.70 3,883.30 3,905.50 15 0.59
16-Feb-2026 EQ 3,896.70 3,896.70 3,857.40 3,880.30 8 0.31
13-Feb-2026 EQ 3,923.00 3,924.00 3,903.30 3,907.30 6 0.23
High Price for Selected Period |
Low Price for Selected Period