Sidebar Menu
Market Equities Historical Data Stock History
Company: ITC LIMITED (ITC) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 284.25 290.25 283.70 284.25 2,46,041 703.54
11-Nov-2026 EQ 278.25 286.10 280.85 284.25 3,71,581 1,054.18
09-Nov-2026 EQ 283.85 281.75 277.95 278.25 3,59,733 1,005.09
08-Nov-2026 EQ 282.40 284.15 283.35 283.85 32,839 93.20
06-Nov-2026 EQ 278.70 283.05 275.95 282.40 1,76,694 494.73
05-Nov-2026 EQ 280.45 281.80 277.40 278.70 2,84,979 795.85
04-Nov-2026 EQ 272.40 282.95 275.05 280.45 3,47,970 973.53
03-Nov-2026 EQ 265.15 273.05 264.95 272.40 1,00,312 268.18
02-Nov-2026 EQ 267.45 269.15 264.20 265.15 56,820 151.36
30-Oct-2026 EQ 265.80 267.85 263.10 267.45 1,18,263 313.07
29-Oct-2026 EQ 258.15 266.85 258.75 265.80 1,20,036 316.74
High Price for Selected Period |
Low Price for Selected Period