Sidebar Menu
Market Equities Historical Data Stock History
Company: ITC LIMITED (ITC) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 337.60 338.75 331.70 334.70 32,050 107.26
24-Sep-2026 EQ 340.40 343.45 333.65 336.40 77,724 263.52
23-Sep-2026 EQ 342.30 343.45 340.70 342.25 48,491 166.04
22-Sep-2026 EQ 336.40 341.75 334.90 341.15 36,018 122.24
21-Sep-2026 EQ 329.25 336.30 328.65 335.40 9,301 30.83
18-Sep-2026 EQ 326.90 328.90 326.90 327.50 4,576 15.00
17-Sep-2026 EQ 319.15 327.50 318.55 323.00 10,600 34.31
16-Sep-2026 EQ 316.40 318.15 311.25 317.15 11,318 35.60
15-Sep-2026 EQ 326.55 327.45 315.15 315.65 12,188 39.27
High Price for Selected Period |
Low Price for Selected Period