Sidebar Menu
Market Equities Historical Data Stock History
Company: JIO FINANCIAL SERVICE LTD (JIOFIN) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 229.39 233.49 230.35 230.66 1,23,020 285.02
11-Nov-2026 EQ 228.91 233.85 229.03 229.39 1,81,920 421.64
09-Nov-2026 EQ 230.09 230.17 227.18 228.91 1,59,476 364.22
08-Nov-2026 EQ 230.37 232.17 229.64 230.09 11,226 25.90
06-Nov-2026 EQ 229.92 231.04 225.37 230.37 1,61,102 366.49
05-Nov-2026 EQ 221.97 231.44 224.90 229.92 4,24,962 970.52
04-Nov-2026 EQ 213.66 222.83 213.50 221.97 86,077 187.42
03-Nov-2026 EQ 212.71 216.23 212.84 213.66 72,981 156.55
02-Nov-2026 EQ 204.84 213.85 208.66 212.71 1,04,200 220.10
30-Oct-2026 EQ 207.34 206.54 204.68 204.84 45,738 94.02
29-Oct-2026 EQ 205.10 207.54 204.95 207.34 41,303 85.08
High Price for Selected Period |
Low Price for Selected Period