Sidebar Menu
Market Equities Historical Data Stock History
Company: KOTAK MAHINDRA BANK LTD (KOTAKBANK) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 416.65 421.35 415.80 421.35 27 0.11
19-Feb-2026 EQ 425.05 425.35 417.65 417.65 14 0.06
18-Feb-2026 EQ 423.55 426.20 422.75 426.10 22 0.09
17-Feb-2026 EQ 421.85 424.60 421.55 422.95 22 0.09
16-Feb-2026 EQ 419.70 425.50 419.70 425.35 59 0.25
13-Feb-2026 EQ 425.70 425.70 420.15 420.50 40 0.17
High Price for Selected Period |
Low Price for Selected Period