Sidebar Menu
Market Equities Historical Data Stock History
Company: KUSUMGAR LIMITED (KUSUMGAR) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 2,287.70 2,308.80 2,273.30 2,287.80 8,622 197.57
07-Aug-2026 EQ 2,305.20 2,305.50 2,272.40 2,283.60 13,740 313.96
06-Aug-2026 EQ 2,316.70 2,335.40 2,289.30 2,298.20 10,435 241.17
05-Aug-2026 EQ 2,340.60 2,359.00 2,290.10 2,325.50 16,483 382.91
04-Aug-2026 EQ 2,284.70 2,409.20 2,279.20 2,352.90 77,436 1,817.56
03-Aug-2026 EQ 2,145.40 2,268.40 2,145.40 2,253.90 55,690 1,236.54
31-Jul-2026 EQ 2,154.30 2,203.70 2,124.90 2,133.00 33,257 720.66
30-Jul-2026 EQ 2,061.90 2,137.60 2,061.90 2,132.70 21,043 440.74
29-Jul-2026 EQ 2,026.20 2,083.50 2,013.40 2,076.40 31,694 651.01
28-Jul-2026 EQ 2,131.90 2,132.50 2,020.70 2,027.90 37,774 780.38
27-Jul-2026 EQ 2,140.90 2,247.10 2,139.40 2,208.90 70,118 1,541.69
High Price for Selected Period |
Low Price for Selected Period