Sidebar Menu
Market Equities Historical Data Stock History
Company: LENSKART SOLUTIONS LIMITE (LENSKART) Stock History Period: 29-Apr-2026 to 13-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-May-2026 EQ 475.70 483.40 474.15 476.90 1,41,087 675.35
12-May-2026 EQ 487.55 492.85 473.95 476.90 76,941 374.61
11-May-2026 EQ 482.90 494.15 482.25 490.40 2,27,514 1,113.76
08-May-2026 EQ 484.15 498.50 473.55 488.25 6,22,892 3,031.94
07-May-2026 EQ 501.45 501.90 481.15 485.80 1,87,766 915.96
06-May-2026 EQ 510.75 511.90 497.60 503.30 13,092 66.32
05-May-2026 EQ 517.70 521.90 505.45 506.65 31,227 159.73
04-May-2026 EQ 518.90 532.40 514.00 516.60 12,386 64.45
30-Apr-2026 EQ 511.40 518.05 507.40 516.40 18,584 95.51
29-Apr-2026 EQ 536.75 537.35 516.15 518.80 50,579 267.28
High Price for Selected Period |
Low Price for Selected Period