Sidebar Menu
Market Equities Historical Data Stock History
Company: LIFE INSURANCE CORP INDIA (LICI) Stock History Period: 10-Aug-2026 to 24-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
24-Aug-2026 EQ 426.70 426.80 419.40 423.30 1,37,376 580.30
21-Aug-2026 EQ 420.25 425.90 419.70 424.15 1,37,966 582.16
20-Aug-2026 EQ 415.35 424.05 413.00 422.05 1,41,648 595.10
19-Aug-2026 EQ 410.50 415.30 410.05 413.10 60,946 251.47
18-Aug-2026 EQ 411.35 413.75 407.25 410.30 56,667 233.02
17-Aug-2026 EQ 412.95 414.55 410.65 411.60 58,925 243.09
13-Aug-2026 EQ 414.40 416.65 409.40 413.05 1,27,144 525.39
12-Aug-2026 EQ 407.00 415.95 404.80 415.20 1,65,472 678.34
11-Aug-2026 EQ 394.95 410.40 394.55 405.30 3,97,566 1,607.25
10-Aug-2026 EQ 393.35 397.20 392.45 393.80 54,727 215.89
High Price for Selected Period |
Low Price for Selected Period