Sidebar Menu
Market Equities Historical Data Stock History
Company: MANIPAL HEALTH ENTPR LTD (MANIPALHOS) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 679.55 693.15 666.65 687.20 88,820 601.71
07-Aug-2026 EQ 653.00 691.40 650.75 677.25 1,58,497 1,070.11
06-Aug-2026 EQ 663.00 663.00 626.45 650.30 1,29,923 839.38
05-Aug-2026 EQ 654.40 675.70 648.35 668.25 25,284 167.46
High Price for Selected Period |
Low Price for Selected Period