Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: MARUTI SUZUKI INDIA LTD (MARUTI) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
22-May-2026	EQ	13,105.00	13,126.00	12,979.00	12,987.00	202	26.33
21-May-2026	EQ	13,058.00	13,058.00	12,963.00	13,004.00	77	10.02
20-May-2026	EQ	12,925.00	13,049.00	12,925.00	12,998.00	124	16.12
19-May-2026	EQ	13,058.00	13,076.00	12,910.00	12,925.00	116	15.08
18-May-2026	EQ	13,022.00	13,062.00	12,875.00	12,968.00	98	12.70
15-May-2026	EQ	13,150.00	13,310.00	13,136.00	13,223.00	573	75.60
14-May-2026	EQ	13,199.00	13,199.00	12,932.00	13,074.00	1,260	164.37
13-May-2026	EQ	13,258.00	13,259.00	13,010.00	13,096.00	700	92.19
12-May-2026	EQ	13,431.00	13,431.00	13,240.00	13,240.00	571	76.14
11-May-2026	EQ	13,471.00	13,630.00	13,443.00	13,481.00	1,148	155.41

High Price for Selected Period

|

Low Price for Selected Period