Sidebar Menu
Market Equities Historical Data Stock History
Company: MARUTI SUZUKI INDIA LTD (MARUTI) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 13,995.00 14,113.00 13,995.00 14,096.00 583 82.01
07-Aug-2026 EQ 13,870.00 14,036.00 13,870.00 14,018.00 427 59.62
06-Aug-2026 EQ 14,093.00 14,145.00 14,003.00 14,008.00 316 44.42
05-Aug-2026 EQ 14,220.00 14,234.00 14,097.00 14,111.00 212 30.02
04-Aug-2026 EQ 14,036.00 14,244.00 14,034.00 14,114.00 1,106 156.36
03-Aug-2026 EQ 14,261.00 14,265.00 13,912.00 14,114.00 1,515 213.50
31-Jul-2026 EQ 14,281.00 14,344.00 14,135.00 14,227.00 1,784 254.04
30-Jul-2026 EQ 13,953.00 14,233.00 13,831.00 14,188.00 2,148 300.45
29-Jul-2026 EQ 13,747.00 13,975.00 13,747.00 13,945.00 758 105.30
28-Jul-2026 EQ 13,720.00 13,833.00 13,687.00 13,803.00 904 124.40
27-Jul-2026 EQ 13,569.00 13,755.00 13,513.00 13,729.00 499 67.99
High Price for Selected Period |
Low Price for Selected Period