Sidebar Menu
Market Equities Historical Data Stock History
Company: MAX HEALTHCARE INST LTD (MAXHEALTH) Stock History Period: 14-May-2026 to 28-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-May-2026 EQ 996.55 998.95 981.30 992.85 3,006 29.82
26-May-2026 EQ 994.90 998.50 988.10 993.95 2,880 28.60
25-May-2026 EQ 1,026.05 1,026.10 994.95 1,001.00 3,257 32.81
22-May-2026 EQ 1,033.45 1,049.80 1,011.55 1,023.25 17,438 179.77
21-May-2026 EQ 1,080.70 1,107.90 1,079.80 1,091.55 3,536 38.77
20-May-2026 EQ 1,059.00 1,078.20 1,053.75 1,077.25 1,343 14.33
19-May-2026 EQ 1,059.55 1,079.45 1,055.55 1,068.25 3,441 36.84
18-May-2026 EQ 1,038.25 1,060.40 1,026.30 1,059.30 1,164 12.19
15-May-2026 EQ 1,045.80 1,059.50 1,045.80 1,050.10 5,204 54.71
14-May-2026 EQ 1,033.95 1,057.30 1,027.85 1,049.85 8,913 92.62
High Price for Selected Period |
Low Price for Selected Period