Sidebar Menu
Market Equities Historical Data Stock History
Company: MAX HEALTHCARE INST LTD (MAXHEALTH) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 188.22 192.24 188.06 190.25 1,23,644 235.81
07-Aug-2026 EQ 188.91 189.26 187.00 187.90 24,744 46.59
06-Aug-2026 EQ 192.11 192.61 189.04 189.22 31,502 60.21
05-Aug-2026 EQ 191.51 192.77 190.14 192.01 59,939 114.68
04-Aug-2026 EQ 190.32 192.53 189.89 190.11 61,222 117.06
03-Aug-2026 EQ 192.17 192.17 188.71 189.13 82,568 157.22
31-Jul-2026 EQ 187.27 191.75 186.54 189.82 1,76,803 334.29
30-Jul-2026 EQ 187.81 188.01 186.34 186.59 41,981 78.59
29-Jul-2026 EQ 183.18 188.59 183.18 187.23 77,870 145.37
28-Jul-2026 EQ 184.43 185.00 182.30 182.64 34,334 63.20
27-Jul-2026 EQ 184.15 184.68 183.60 184.25 19,391 35.72
High Price for Selected Period |
Low Price for Selected Period