Sidebar Menu
Market Equities Historical Data Stock History
Company: MAZAGON DOCK SHIPBUIL LTD (MAZDOCK) Stock History Period: 13-May-2026 to 27-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-May-2026 EQ 531.80 538.45 531.40 534.55 7,203 38.48
26-May-2026 EQ 528.60 534.85 526.70 531.30 20,882 110.87
25-May-2026 EQ 542.10 543.20 526.50 530.55 5,655 30.21
22-May-2026 EQ 537.65 541.05 527.30 539.45 22,358 119.45
21-May-2026 EQ 518.30 525.50 514.80 520.25 14,474 75.32
20-May-2026 EQ 508.05 515.60 507.45 513.10 6,008 30.76
19-May-2026 EQ 513.45 517.50 510.70 514.50 4,813 24.82
18-May-2026 EQ 499.15 514.00 494.80 511.80 9,540 47.98
15-May-2026 EQ 507.15 509.45 501.50 503.90 28,558 144.06
14-May-2026 EQ 498.05 505.85 489.85 505.15 80,512 401.86
13-May-2026 EQ 491.70 498.75 485.20 490.35 37,702 186.12
High Price for Selected Period |
Low Price for Selected Period