Sidebar Menu
Market Equities Historical Data Stock History
Company: MULTI COMM EXCH INDIA L (MCX) Stock History Period: 18-Mar-2026 to 01-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Apr-2026 EQ 2,485.20 2,495.10 2,462.20 2,467.20 752 18.68
30-Mar-2026 EQ 2,377.70 2,411.30 2,348.40 2,389.40 166 3.95
27-Mar-2026 EQ 2,431.50 2,471.60 2,394.30 2,395.70 97 2.34
25-Mar-2026 EQ 2,469.00 2,488.50 2,463.40 2,470.10 23 0.57
24-Mar-2026 EQ 2,347.30 2,422.70 2,295.70 2,421.00 45 1.06
23-Mar-2026 EQ 2,325.60 2,335.10 2,265.50 2,323.80 44 1.01
20-Mar-2026 EQ 2,450.70 2,465.10 2,450.70 2,465.10 2 0.05
High Price for Selected Period |
Low Price for Selected Period