Sidebar Menu
Market Equities Historical Data Stock History
Company: MULTI COMM EXCH INDIA L (MCX) Stock History Period: 08-May-2026 to 22-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 3,346.20 3,346.20 3,262.50 3,269.30 1,261 41.47
21-May-2026 EQ 3,470.60 3,470.60 3,319.50 3,326.20 509 17.18
20-May-2026 EQ 3,397.30 3,444.70 3,392.30 3,441.90 716 24.47
19-May-2026 EQ 3,351.60 3,431.10 3,338.40 3,415.30 844 28.48
18-May-2026 EQ 3,340.50 3,360.50 3,310.20 3,347.60 779 25.96
15-May-2026 EQ 3,368.30 3,418.50 3,353.80 3,378.60 3,045 102.89
14-May-2026 EQ 3,226.90 3,359.90 3,223.20 3,338.50 5,926 194.59
13-May-2026 EQ 3,237.40 3,262.60 3,133.90 3,206.80 5,647 181.21
12-May-2026 EQ 3,248.80 3,250.50 3,168.80 3,168.90 6,103 196.40
11-May-2026 EQ 3,105.60 3,218.40 3,045.80 3,188.70 12,570 395.38
08-May-2026 EQ 3,041.20 3,128.60 3,023.80 3,097.80 7,314 225.70
High Price for Selected Period |
Low Price for Selected Period