Sidebar Menu
Market Equities Historical Data Stock History
Company: MEESHO LIMITED (MEESHO) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 2,179.90 2,217.10 2,179.90 2,201.20 122 2.68
21-May-2026 EQ 2,223.70 2,223.80 2,177.00 2,181.20 236 5.22
20-May-2026 EQ 2,218.30 2,219.70 2,206.70 2,207.30 184 4.07
19-May-2026 EQ 2,258.10 2,275.50 2,232.70 2,232.70 821 18.50
18-May-2026 EQ 2,258.50 2,259.90 2,231.60 2,252.90 329 7.38
15-May-2026 EQ 2,253.50 2,288.10 2,247.20 2,273.20 1,594 36.10
14-May-2026 EQ 2,282.60 2,284.00 2,247.50 2,249.50 1,860 42.12
13-May-2026 EQ 2,270.50 2,294.90 2,253.80 2,267.90 2,163 49.18
12-May-2026 EQ 2,301.40 2,301.90 2,284.70 2,285.90 1,587 36.39
11-May-2026 EQ 2,272.00 2,313.30 2,263.50 2,307.40 5,053 116.02
High Price for Selected Period |
Low Price for Selected Period