Sidebar Menu
Market Equities Historical Data Stock History
Company: MEESHO LIMITED (MEESHO) Stock History Period: 29-Jan-2026 to 12-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Feb-2026 EQ 370.10 373.40 369.65 370.00 19 0.07
10-Feb-2026 EQ 366.50 368.60 365.15 367.85 29 0.11
09-Feb-2026 EQ 362.65 368.45 362.65 365.75 44 0.16
06-Feb-2026 EQ 352.90 355.05 350.15 352.90 41 0.14
High Price for Selected Period |
Low Price for Selected Period