Sidebar Menu
Market Equities Historical Data Stock History
Company: MUTHOOT FINANCE LIMITED (MUTHOOTFIN) Stock History Period: 25-Mar-2026 to 08-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-Apr-2026 EQ 3,401.50 3,509.20 3,401.50 3,503.80 2,806 96.67
07-Apr-2026 EQ 3,253.00 3,289.10 3,232.90 3,242.20 2,416 78.74
06-Apr-2026 EQ 3,196.30 3,296.90 3,171.70 3,291.10 2,135 68.45
02-Apr-2026 EQ 3,181.90 3,192.10 3,148.60 3,179.90 3,072 97.59
01-Apr-2026 EQ 3,291.80 3,297.50 3,255.30 3,261.20 410 13.45
30-Mar-2026 EQ 3,178.30 3,209.40 3,153.60 3,157.50 96 3.05
High Price for Selected Period |
Low Price for Selected Period