Sidebar Menu
Market Equities Historical Data Stock History
Company: MV ELECTROSYSTEMS LIMITED (MVELECTRO) Stock History Period: 19-Sep-2026 to 03-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Oct-2026 EQ 32.08 32.32 30.75 31.30 14,90,687 470.53
30-Sep-2026 EQ 34.12 34.17 31.90 32.34 17,89,232 588.81
29-Sep-2026 EQ 31.32 32.76 31.11 32.55 17,74,604 564.20
28-Sep-2026 EQ 32.31 32.33 31.22 31.40 10,10,666 320.71
25-Sep-2026 EQ 31.81 32.93 31.53 32.77 27,96,849 901.13
24-Sep-2026 EQ 33.54 33.71 32.15 32.24 18,66,890 618.18
23-Sep-2026 EQ 33.16 33.72 32.89 33.65 6,55,469 218.80
22-Sep-2026 EQ 30.94 32.16 30.93 32.16 8,70,490 274.58
21-Sep-2026 EQ 30.95 31.26 30.64 30.71 10,57,106 327.64
High Price for Selected Period |
Low Price for Selected Period