Sidebar Menu
Market Equities Historical Data Stock History
Company: NETWEB TECHNOLOGI IND LTD (NETWEB) Stock History Period: 21-Sep-2026 to 05-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-Oct-2026 EQ 4,549.90 4,779.50 4,549.90 4,768.60 39,672 1,848.79
01-Oct-2026 EQ 4,534.20 4,617.80 4,466.80 4,517.30 20,462 932.48
30-Sep-2026 EQ 4,658.00 4,683.00 4,541.50 4,559.50 8,867 411.10
29-Sep-2026 EQ 4,504.00 4,660.00 4,455.50 4,614.00 19,813 902.63
28-Sep-2026 EQ 4,530.00 4,585.50 4,458.50 4,568.50 15,255 688.89
25-Sep-2026 EQ 4,656.00 4,707.00 4,526.50 4,537.50 12,220 565.56
24-Sep-2026 EQ 4,648.00 4,718.00 4,637.00 4,671.50 9,799 459.26
23-Sep-2026 EQ 4,834.50 4,836.50 4,705.50 4,732.00 6,516 311.50
22-Sep-2026 EQ 4,769.50 4,828.50 4,745.00 4,820.00 13,432 643.29
21-Sep-2026 EQ 4,689.00 4,741.50 4,611.50 4,719.50 13,527 633.59
High Price for Selected Period |
Low Price for Selected Period