Sidebar Menu
Market Equities Historical Data Stock History
Company: NTPC LIMITED (NTPC) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 326.40 326.75 321.95 322.55 93,565 302.38
11-Nov-2026 EQ 326.25 333.80 325.85 326.40 2,46,224 811.49
09-Nov-2026 EQ 324.05 327.70 322.15 326.25 1,21,417 395.07
08-Nov-2026 EQ 320.45 324.40 321.60 324.05 29,943 96.81
06-Nov-2026 EQ 316.25 322.10 309.20 320.45 1,34,131 423.50
05-Nov-2026 EQ 321.05 323.45 316.05 316.25 1,21,084 386.44
04-Nov-2026 EQ 318.55 321.70 317.30 321.05 54,939 175.37
03-Nov-2026 EQ 322.60 323.05 316.70 318.55 74,017 236.64
02-Nov-2026 EQ 316.15 327.90 321.80 322.60 1,90,936 620.28
30-Oct-2026 EQ 311.10 317.70 308.75 316.15 1,53,691 482.33
29-Oct-2026 EQ 303.35 312.60 303.70 311.10 95,470 294.38
High Price for Selected Period |
Low Price for Selected Period