Sidebar Menu
Market Equities Historical Data Stock History
Company: NTPC LIMITED (NTPC) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 342.10 343.70 337.30 339.50 53,608 182.43
07-Aug-2026 EQ 346.10 346.70 343.05 343.65 49,805 171.65
06-Aug-2026 EQ 347.80 347.95 343.20 344.40 51,846 178.82
05-Aug-2026 EQ 343.40 348.85 343.40 348.25 80,960 280.40
04-Aug-2026 EQ 347.20 348.85 341.80 341.85 25,949 89.60
03-Aug-2026 EQ 348.05 348.60 345.45 347.40 35,818 124.31
31-Jul-2026 EQ 346.35 347.95 343.80 347.50 48,186 166.65
30-Jul-2026 EQ 342.55 347.50 342.55 344.75 57,731 199.17
29-Jul-2026 EQ 343.25 345.05 341.30 343.55 19,070 65.44
28-Jul-2026 EQ 347.80 348.30 342.45 343.75 34,514 118.85
27-Jul-2026 EQ 350.60 351.35 348.15 350.75 76,557 268.14
High Price for Selected Period |
Low Price for Selected Period