Sidebar Menu
Market Equities Historical Data Stock History
Company: NTPC LIMITED (NTPC) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 390.50 390.95 387.65 388.55 26,258 102.06
21-May-2026 EQ 393.70 394.60 388.05 388.65 7,161 27.96
20-May-2026 EQ 385.20 393.10 385.20 392.35 9,092 35.36
19-May-2026 EQ 387.35 391.35 387.10 388.40 8,378 32.60
18-May-2026 EQ 391.35 392.80 385.55 387.15 18,453 71.81
15-May-2026 EQ 395.15 396.95 393.30 395.40 33,537 132.56
14-May-2026 EQ 394.95 398.40 392.15 396.20 1,17,874 466.09
13-May-2026 EQ 393.10 393.10 386.55 390.60 1,22,190 476.25
12-May-2026 EQ 392.55 399.70 391.70 392.90 65,751 259.75
11-May-2026 EQ 401.55 404.75 392.00 393.10 64,407 256.69
High Price for Selected Period |
Low Price for Selected Period