Sidebar Menu
Market Equities Historical Data Stock History
Company: OM POWER TRANSMISSION LTD (OMPOWER) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 1,654.90 1,668.50 1,617.90 1,619.80 26,601 438.14
10-Aug-2026 EQ 1,623.60 1,635.70 1,610.80 1,624.10 8,848 143.75
07-Aug-2026 EQ 1,610.40 1,645.00 1,607.10 1,622.50 8,981 146.18
06-Aug-2026 EQ 1,622.40 1,637.30 1,603.90 1,608.00 7,238 117.27
05-Aug-2026 EQ 1,645.70 1,655.70 1,631.80 1,636.00 7,505 123.22
04-Aug-2026 EQ 1,654.70 1,663.00 1,638.70 1,642.10 8,025 132.57
03-Aug-2026 EQ 1,656.60 1,675.40 1,640.20 1,643.40 18,258 303.51
31-Jul-2026 EQ 1,670.50 1,679.70 1,629.10 1,642.80 16,038 264.79
30-Jul-2026 EQ 1,648.70 1,673.80 1,633.40 1,660.10 8,769 145.06
29-Jul-2026 EQ 1,644.30 1,680.60 1,643.80 1,665.90 17,023 282.29
28-Jul-2026 EQ 1,686.50 1,692.50 1,635.90 1,649.80 24,161 401.82
High Price for Selected Period |
Low Price for Selected Period