Sidebar Menu
Market Equities Historical Data Stock History
Company: ONE 97 COMMUNICATIONS LTD (PAYTM) Stock History Period: 10-Aug-2026 to 24-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
24-Aug-2026 EQ 1,626.80 1,631.50 1,610.60 1,618.50 12,332 199.63
21-Aug-2026 EQ 1,610.50 1,636.70 1,609.20 1,632.20 10,762 174.75
20-Aug-2026 EQ 1,595.10 1,622.30 1,594.80 1,608.70 11,825 190.09
19-Aug-2026 EQ 1,547.30 1,604.30 1,546.70 1,588.50 24,734 391.92
18-Aug-2026 EQ 1,587.90 1,596.60 1,548.80 1,550.10 18,901 296.62
17-Aug-2026 EQ 1,609.60 1,617.30 1,579.00 1,590.10 15,394 246.17
13-Aug-2026 EQ 1,602.90 1,644.90 1,598.70 1,643.50 17,950 290.49
12-Aug-2026 EQ 1,612.60 1,620.40 1,592.50 1,604.90 8,708 139.66
11-Aug-2026 EQ 1,587.40 1,637.60 1,576.90 1,603.50 26,228 420.94
10-Aug-2026 EQ 1,460.90 1,594.70 1,460.90 1,591.50 49,496 760.56
High Price for Selected Period |
Low Price for Selected Period