Sidebar Menu
Market Equities Historical Data Stock History
Company: PUNJAB NATIONAL BANK (PNB) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 118.55 120.41 118.43 120.41 16 0.02
13-Feb-2026 EQ 119.64 119.77 118.66 118.89 26 0.03
12-Feb-2026 EQ 122.04 122.04 121.64 121.64 2 0.00
10-Feb-2026 EQ 123.37 123.42 123.25 123.42 13 0.02
09-Feb-2026 EQ 124.42 124.61 123.46 123.77 13 0.02
High Price for Selected Period |
Low Price for Selected Period