Sidebar Menu
Market Equities Historical Data Stock History
Company: PB FINTECH LIMITED (POLICYBZR) Stock History Period: 21-Sep-2026 to 05-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-Oct-2026 EQ 971.40 1,006.30 945.20 979.20 2,22,531 2,176.10
01-Oct-2026 EQ 1,052.30 1,057.10 964.50 984.60 1,71,913 1,720.76
30-Sep-2026 EQ 1,081.80 1,084.10 1,032.50 1,065.70 1,61,773 1,720.83
29-Sep-2026 EQ 1,153.40 1,153.40 1,077.10 1,086.00 1,83,734 2,023.08
28-Sep-2026 EQ 1,177.50 1,212.40 1,136.50 1,152.60 1,70,290 2,007.93
25-Sep-2026 EQ 1,175.00 1,261.70 1,128.00 1,161.90 5,06,206 6,174.74
24-Sep-2026 EQ 1,317.70 1,317.70 1,253.00 1,253.30 12,682 161.01
23-Sep-2026 EQ 1,807.20 1,903.70 1,803.90 1,897.70 26,157 484.82
22-Sep-2026 EQ 1,792.00 1,805.50 1,774.30 1,800.10 7,652 136.73
21-Sep-2026 EQ 1,760.70 1,798.30 1,751.10 1,794.10 15,355 272.69
High Price for Selected Period |
Low Price for Selected Period