Sidebar Menu
Market Equities Historical Data Stock History
Company: POWER GRID CORP OF INDIA (POWERGRID) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 268.05 269.15 267.20 269.05 31,837 85.46
24-Sep-2026 EQ 270.05 270.05 266.45 267.70 60,192 161.28
23-Sep-2026 EQ 266.40 270.85 266.40 270.15 47,141 126.91
22-Sep-2026 EQ 267.30 268.05 266.10 266.75 66,647 178.06
21-Sep-2026 EQ 267.85 268.95 266.70 267.50 39,306 105.35
18-Sep-2026 EQ 264.80 266.95 263.50 266.60 50,940 134.98
17-Sep-2026 EQ 264.35 265.60 263.65 264.15 47,369 125.47
16-Sep-2026 EQ 265.20 266.40 263.30 263.95 72,219 191.34
15-Sep-2026 EQ 266.40 267.20 263.85 264.30 85,432 226.91
High Price for Selected Period |
Low Price for Selected Period