Sidebar Menu
Market Equities Historical Data Stock History
Company: RELIANCE INDUSTRIES LTD (RELIANCE) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 1,355.10 1,363.00 1,353.10 1,353.50 3,681 49.91
21-May-2026 EQ 1,360.80 1,360.80 1,345.90 1,350.40 1,919 25.93
20-May-2026 EQ 1,318.50 1,361.50 1,318.50 1,361.00 1,269 17.15
19-May-2026 EQ 1,337.10 1,341.20 1,320.80 1,323.00 21,760 289.99
18-May-2026 EQ 1,320.70 1,341.50 1,319.90 1,335.50 19,472 260.07
15-May-2026 EQ 1,351.90 1,356.10 1,332.80 1,337.40 29,005 387.84
14-May-2026 EQ 1,366.80 1,377.70 1,358.60 1,361.50 19,217 262.30
13-May-2026 EQ 1,369.80 1,369.80 1,354.20 1,359.00 2,200 29.97
12-May-2026 EQ 1,388.70 1,391.90 1,364.30 1,365.10 967 13.34
11-May-2026 EQ 1,419.00 1,419.00 1,382.80 1,386.30 26,209 366.05
High Price for Selected Period |
Low Price for Selected Period