Sidebar Menu
Market Equities Historical Data Stock History
Company: STEEL AUTHORITY OF INDIA (SAIL) Stock History Period: 08-Oct-2026 to 22-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-Oct-2026 EQ 169.09 170.65 165.92 169.11 5,21,711 877.79
21-Oct-2026 EQ 169.11 172.59 166.58 169.09 4,42,950 752.28
19-Oct-2026 EQ 170.59 171.27 168.48 169.11 1,85,824 316.15
16-Oct-2026 EQ 169.70 172.39 168.54 170.59 2,48,750 423.57
15-Oct-2026 EQ 170.35 170.54 168.71 169.70 1,48,792 252.66
14-Oct-2026 EQ 172.81 173.52 170.05 170.35 1,48,283 255.52
13-Oct-2026 EQ 170.27 173.92 169.84 172.88 3,31,847 568.85
12-Oct-2026 EQ 172.21 177.12 167.41 169.07 5,24,006 905.90
09-Oct-2026 EQ 167.87 175.81 167.77 172.16 12,44,659 2,144.50
08-Oct-2026 EQ 174.23 175.15 166.12 166.54 3,97,198 676.59
High Price for Selected Period |
Low Price for Selected Period