Sidebar Menu
Market Equities Historical Data Stock History
Company: STEEL AUTHORITY OF INDIA (SAIL) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-Feb-2026 EQ 166.73 167.52 166.71 167.40 10 0.02
26-Feb-2026 EQ 165.19 165.81 163.42 165.29 104 0.17
25-Feb-2026 EQ 161.96 166.70 160.91 164.88 577 0.95
24-Feb-2026 EQ 157.23 160.65 152.08 160.18 697 1.09
23-Feb-2026 EQ 159.41 159.57 155.32 156.73 272 0.43
20-Feb-2026 EQ 156.25 158.29 155.41 158.12 104 0.16
19-Feb-2026 EQ 161.49 161.49 156.51 156.51 103 0.16
18-Feb-2026 EQ 160.45 160.69 159.29 159.29 41 0.07
17-Feb-2026 EQ 157.46 157.66 154.00 157.11 43 0.07
16-Feb-2026 EQ 158.82 159.98 158.72 159.73 9 0.01
13-Feb-2026 EQ 161.06 161.06 158.86 159.55 18 0.03
High Price for Selected Period |
Low Price for Selected Period