Sidebar Menu
Market Equities Historical Data Stock History
Company: SAMYAK CORPORATION LTD (SAMYAK) Stock History Period: 10-Oct-2026 to 24-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
23-Oct-2026 EQ 11.53 11.55 11.04 11.29 2,87,13,842 3,226.85
22-Oct-2026 EQ 11.66 11.78 11.24 11.53 2,48,07,935 2,863.96
21-Oct-2026 EQ 12.26 12.37 11.62 11.66 2,91,74,191 3,472.44
19-Oct-2026 EQ 12.56 12.68 12.23 12.26 1,87,84,117 2,340.95
16-Oct-2026 EQ 12.58 12.67 12.46 12.56 1,20,50,576 1,517.42
15-Oct-2026 EQ 12.72 12.89 12.53 12.58 1,51,01,698 1,927.87
14-Oct-2026 EQ 12.70 12.84 12.64 12.72 87,38,279 1,114.71
13-Oct-2026 EQ 12.72 12.86 12.58 12.77 1,43,20,872 1,821.20
12-Oct-2026 EQ 13.01 13.02 12.66 12.73 1,66,67,613 2,128.75
High Price for Selected Period |
Low Price for Selected Period