Sidebar Menu
Market Equities Historical Data Stock History
Company: SBI FUNDS MANAGEMENT LTD (SBIFUNDS) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 570.00 572.60 567.55 570.40 10,423 59.39
07-Aug-2026 EQ 568.65 572.50 566.20 571.35 13,376 76.20
06-Aug-2026 EQ 575.55 577.70 565.75 569.15 18,881 107.71
05-Aug-2026 EQ 571.65 575.20 571.45 573.95 17,448 100.06
04-Aug-2026 EQ 579.15 582.35 568.85 570.65 24,862 142.86
03-Aug-2026 EQ 587.30 591.70 583.45 587.10 27,229 159.92
31-Jul-2026 EQ 572.65 591.30 572.35 588.95 73,016 426.28
30-Jul-2026 EQ 577.95 579.40 565.40 570.30 23,183 132.10
29-Jul-2026 EQ 577.90 578.30 573.60 576.15 12,316 70.94
28-Jul-2026 EQ 581.15 585.70 574.75 576.35 20,002 115.91
27-Jul-2026 EQ 593.05 594.30 581.90 583.60 22,756 133.45
High Price for Selected Period |
Low Price for Selected Period