Sidebar Menu
Market Equities Historical Data Stock History
Company: STATE BANK OF INDIA (SBIN) Stock History Period: 18-Feb-2026 to 04-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
04-Mar-2026 EQ 1,161.00 1,161.00 1,161.00 1,161.00 4 0.05
02-Mar-2026 EQ 1,182.70 1,182.80 1,182.70 1,182.70 4 0.05
26-Feb-2026 EQ 1,205.00 1,209.80 1,192.30 1,209.80 10 0.12
25-Feb-2026 EQ 1,199.60 1,199.60 1,198.90 1,199.30 2 0.02
19-Feb-2026 EQ 1,223.20 1,223.20 1,200.00 1,206.20 42 0.51
18-Feb-2026 EQ 1,218.90 1,219.00 1,217.70 1,218.90 4 0.05
High Price for Selected Period |
Low Price for Selected Period