Sidebar Menu
Market Equities Historical Data Stock History
Company: SHREE RAM TWISTEX LIMITED (SRTL) Stock History Period: 21-Apr-2026 to 05-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-May-2026 EQ 49.61 50.57 46.67 49.06 38,894 18.89
04-May-2026 EQ 48.93 48.93 48.93 48.93 4,290 2.10
27-Apr-2026 EQ 49.82 49.82 49.82 49.82 4,188 2.09
24-Apr-2026 EQ 50.84 50.84 49.22 49.22 7,126 3.57
23-Apr-2026 EQ 51.08 51.08 51.08 51.08 7,970 4.07
22-Apr-2026 EQ 51.92 51.92 51.92 51.92 4,237 2.20
21-Apr-2026 EQ 48.63 48.63 48.63 48.63 4,283 2.08
High Price for Selected Period |
Low Price for Selected Period