Sidebar Menu
Market Equities Historical Data Stock History
Company: SUN PHARMA INDUSTRIES LTD (SUNPHARMA) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 1,895.50 1,897.10 1,838.00 1,846.00 1,669 31.06
21-May-2026 EQ 1,884.00 1,896.30 1,873.80 1,886.70 498 9.40
20-May-2026 EQ 1,879.90 1,883.00 1,874.30 1,880.70 418 7.86
19-May-2026 EQ 1,913.70 1,914.70 1,881.60 1,881.90 785 14.87
18-May-2026 EQ 1,867.90 1,904.40 1,867.90 1,901.10 674 12.73
15-May-2026 EQ 1,866.70 1,883.60 1,865.50 1,874.50 1,773 33.21
14-May-2026 EQ 1,834.50 1,866.70 1,831.50 1,862.30 2,224 41.16
13-May-2026 EQ 1,858.40 1,858.70 1,823.50 1,829.10 4,445 81.73
12-May-2026 EQ 1,875.40 1,875.50 1,842.80 1,843.60 1,852 34.44
11-May-2026 EQ 1,849.60 1,882.80 1,849.60 1,873.50 1,686 31.62
High Price for Selected Period |
Low Price for Selected Period