Sidebar Menu
Market Equities Historical Data Stock History
Company: SUN PHARMA INDUSTRIES LTD (SUNPHARMA) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 1,893.40 1,894.20 1,874.70 1,891.90 34,966 658.66
11-Nov-2026 EQ 1,906.60 1,921.60 1,891.30 1,893.40 9,460 179.91
09-Nov-2026 EQ 1,919.10 1,943.10 1,901.80 1,906.60 17,328 332.71
08-Nov-2026 EQ 1,862.10 1,929.00 1,880.90 1,919.10 11,985 228.79
06-Nov-2026 EQ 1,829.30 1,868.20 1,815.30 1,862.10 43,274 799.61
05-Nov-2026 EQ 1,776.80 1,839.10 1,774.10 1,829.30 50,229 910.44
04-Nov-2026 EQ 1,774.00 1,809.10 1,775.10 1,776.80 28,625 512.01
03-Nov-2026 EQ 1,762.80 1,783.20 1,747.80 1,774.00 10,153 179.44
02-Nov-2026 EQ 1,806.40 1,775.00 1,728.80 1,762.80 31,313 548.81
30-Oct-2026 EQ 1,761.70 1,854.50 1,772.50 1,806.40 61,137 1,101.44
29-Oct-2026 EQ 1,760.10 1,770.60 1,756.60 1,761.70 4,200 74.03
High Price for Selected Period |
Low Price for Selected Period