Sidebar Menu
Market Equities Historical Data Stock History
Company: SUZLON ENERGY LIMITED (SUZLON) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
23-Feb-2026 EQ 44.60 44.93 44.45 44.55 50 0.02
20-Feb-2026 EQ 44.97 45.26 44.68 44.73 281 0.13
19-Feb-2026 EQ 46.30 46.33 45.02 45.14 48 0.02
18-Feb-2026 EQ 46.08 46.08 45.84 45.96 22 0.01
17-Feb-2026 EQ 46.22 46.43 45.82 45.99 53 0.02
16-Feb-2026 EQ 45.90 46.23 45.76 46.12 30 0.01
13-Feb-2026 EQ 46.63 46.64 45.95 46.10 19 0.01
High Price for Selected Period |
Low Price for Selected Period