Sidebar Menu
Market Equities Historical Data Stock History
Company: SWIGGY LIMITED (SWIGGY) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 3,942.70 3,951.00 3,928.40 3,928.40 181 7.13
21-May-2026 EQ 3,959.20 3,960.30 3,929.60 3,932.40 438 17.31
20-May-2026 EQ 3,928.90 3,937.20 3,916.50 3,916.50 59 2.32
19-May-2026 EQ 3,935.70 3,940.50 3,906.80 3,906.80 78 3.07
18-May-2026 EQ 3,860.60 3,896.30 3,858.10 3,896.30 81 3.13
15-May-2026 EQ 3,925.30 3,946.30 3,899.90 3,905.90 448 17.57
14-May-2026 EQ 3,957.60 3,980.20 3,931.30 3,936.20 1,324 52.32
13-May-2026 EQ 3,884.20 3,947.10 3,851.70 3,916.00 1,163 45.36
12-May-2026 EQ 3,936.10 3,936.40 3,870.20 3,870.20 975 38.07
11-May-2026 EQ 3,920.40 3,948.00 3,891.90 3,942.00 562 22.05
High Price for Selected Period |
Low Price for Selected Period