Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA STEEL LIMITED (TATASTEEL) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 12,009.00 12,088.00 11,980.00 12,069.00 987 118.73
24-Sep-2026 EQ 12,135.00 12,165.00 11,985.00 11,993.00 758 91.78
23-Sep-2026 EQ 12,188.00 12,250.00 12,117.00 12,202.00 1,341 163.65
22-Sep-2026 EQ 12,199.00 12,272.00 12,149.00 12,166.00 1,197 145.94
21-Sep-2026 EQ 12,151.00 12,227.00 12,135.00 12,182.00 882 107.52
18-Sep-2026 EQ 12,394.00 12,455.00 12,163.00 12,169.00 2,056 251.94
17-Sep-2026 EQ 12,168.00 12,401.00 12,152.00 12,370.00 2,491 306.22
16-Sep-2026 EQ 12,275.00 12,363.00 12,169.00 12,175.00 2,159 265.52
15-Sep-2026 EQ 12,381.00 12,429.00 12,263.00 12,276.00 1,594 196.64
High Price for Selected Period |
Low Price for Selected Period