Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA CONSULTANCY SERV LTD (TCS) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 2,435.50 2,453.80 2,428.90 2,441.60 3,783 92.33
10-Aug-2026 EQ 2,453.90 2,466.90 2,427.40 2,430.70 3,935 96.41
07-Aug-2026 EQ 2,399.80 2,456.50 2,399.80 2,455.50 3,055 74.15
06-Aug-2026 EQ 2,426.60 2,433.30 2,370.10 2,371.80 1,589 38.09
05-Aug-2026 EQ 2,452.00 2,452.90 2,408.40 2,410.90 1,150 27.96
04-Aug-2026 EQ 2,440.90 2,456.70 2,440.20 2,440.70 1,069 26.18
03-Aug-2026 EQ 2,391.60 2,461.70 2,391.60 2,456.60 3,199 77.80
31-Jul-2026 EQ 2,356.70 2,379.70 2,341.30 2,366.80 2,795 65.96
30-Jul-2026 EQ 2,448.70 2,492.80 2,428.40 2,431.60 6,140 151.67
29-Jul-2026 EQ 2,451.40 2,474.20 2,417.50 2,444.80 13,608 333.60
28-Jul-2026 EQ 2,338.20 2,416.80 2,338.20 2,398.00 6,072 144.47
High Price for Selected Period |
Low Price for Selected Period