Sidebar Menu
Market Equities Historical Data Stock History
Company: TECH MAHINDRA LIMITED (TECHM) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 1,645.70 1,659.50 1,640.70 1,643.10 8,442 139.11
10-Aug-2026 EQ 1,652.00 1,665.70 1,631.60 1,633.40 12,586 208.01
07-Aug-2026 EQ 1,649.70 1,681.00 1,635.30 1,639.10 27,875 461.89
06-Aug-2026 EQ 1,667.30 1,668.40 1,633.20 1,637.70 7,615 125.78
05-Aug-2026 EQ 1,654.90 1,663.10 1,640.80 1,642.90 2,895 47.84
04-Aug-2026 EQ 1,649.80 1,653.10 1,641.70 1,645.90 10,393 171.18
03-Aug-2026 EQ 1,663.60 1,663.60 1,634.90 1,647.30 5,275 86.95
31-Jul-2026 EQ 1,628.90 1,659.90 1,626.60 1,652.40 12,185 200.64
30-Jul-2026 EQ 1,665.60 1,686.30 1,662.20 1,667.70 8,430 141.00
29-Jul-2026 EQ 1,667.90 1,672.60 1,641.70 1,643.50 10,498 173.69
28-Jul-2026 EQ 1,606.10 1,642.80 1,601.30 1,635.50 21,220 343.94
High Price for Selected Period |
Low Price for Selected Period