Sidebar Menu
Market Equities Historical Data Stock History
Company: TECH MAHINDRA LIMITED (TECHM) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 1,410.30 1,425.40 1,407.90 1,423.80 462 6.55
21-May-2026 EQ 1,445.40 1,447.40 1,418.30 1,420.20 555 7.93
20-May-2026 EQ 1,445.30 1,475.90 1,435.50 1,437.90 2,764 40.13
19-May-2026 EQ 1,459.60 1,505.20 1,459.60 1,468.50 4,978 73.71
18-May-2026 EQ 1,381.40 1,433.60 1,370.30 1,433.00 3,013 42.24
15-May-2026 EQ 1,359.60 1,387.20 1,354.90 1,369.00 11,939 164.01
14-May-2026 EQ 1,350.00 1,365.40 1,329.30 1,343.20 26,084 351.51
13-May-2026 EQ 1,393.40 1,396.20 1,372.20 1,374.80 17,203 237.65
12-May-2026 EQ 1,427.40 1,428.50 1,395.20 1,395.80 1,961 27.57
11-May-2026 EQ 1,461.90 1,474.80 1,452.90 1,457.80 4,899 71.68
High Price for Selected Period |
Low Price for Selected Period