Sidebar Menu
Market Equities Historical Data Stock History
Company: TITAN COMPANY LIMITED (TITAN) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 4,923.70 5,115.10 4,922.50 5,080.20 19,547 984.61
07-Aug-2026 EQ 4,977.00 4,999.90 4,896.50 4,947.40 6,186 307.12
06-Aug-2026 EQ 4,915.50 5,000.40 4,915.50 4,988.40 4,907 244.18
05-Aug-2026 EQ 4,903.40 4,918.00 4,894.80 4,909.10 1,064 52.18
04-Aug-2026 EQ 4,886.80 4,906.50 4,863.90 4,889.80 1,298 63.49
03-Aug-2026 EQ 4,867.70 4,903.10 4,867.70 4,895.30 1,809 88.47
31-Jul-2026 EQ 4,838.40 4,882.10 4,838.40 4,875.20 1,595 77.59
30-Jul-2026 EQ 4,828.50 4,857.10 4,828.50 4,848.40 1,414 68.51
29-Jul-2026 EQ 4,846.70 4,857.60 4,827.30 4,850.90 1,026 49.69
28-Jul-2026 EQ 4,752.90 4,858.20 4,715.30 4,848.40 3,987 191.32
27-Jul-2026 EQ 4,700.00 4,745.60 4,696.10 4,741.10 1,124 53.06
High Price for Selected Period |
Low Price for Selected Period